比特币BTC行情_以太坊ETH实时价格与市值排行-链源社

币种690

上涨327

下跌346

24H 成交额$51.88亿

总市值$8,446.67亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$14.05亿	$710.42亿	0.02%
2	BTC比特币	$79716.49	$8.08万	$7.94万	$12.18亿	$2,813.79万	0.04%
3	ETH以太坊	$2311.77	$2,344.72	$2,293.09	$4.02亿	$2,840.49亿	0.03%
4	ZEC大零币	$1220.49	$1,268.34	$1,178.00	$1.67亿	$209.97亿	2.37%
5	SOLSolana	$100.06	$102.73	$99.88	$1.59亿	$594.83亿	-0.80%
6	USD1USD1	$1.0001	$1.00	$0.99996	$1.57亿	$39.14亿	0.01%
7	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.41亿	$25.84亿	0.04%
8	XRPXRP (瑞波币)	$1.2973	$1.31	$1.27	$9,467.76万	$829.18亿	1.00%
9	NEARNEAR Protocol	$4.432	$4.67	$4.43	$9,166.75万	$59.23亿	-1.07%
10	BNB币安币	$738.45	$747.47	$732.45	$7,385.02万	$977.83亿	0.23%
11	ENAEthena	$0.2055	$0.213	$0.2013	$4,100.36万	$28.20亿	1.08%
12	QNTQuant	$203.78	$223.96	$187.79	$3,652.16万	$29.41亿	7.06%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$147.71	$150.54	$144.88	$3,620.04万	$1.65亿	-0.16%
14	UUnited Stables	$1.0007	$1.00	$1.00	$3,077.50万	$16.17亿	0.03%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1265.84	$1,290.00	$1,223.46	$3,022.15万	$9,526.37万	2.33%
16	WLDWorldcoin	$0.4363	$0.4529	$0.4325	$2,951.45万	$16.57亿	-1.76%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$90.65	$94.29	$81.54	$2,905.88万	$8,014.58万	9.35%
18	SUISui	$0.9069	$0.9312	$0.9001	$2,898.51万	$37.84亿	-0.40%
19	CRCLBCircle Internet Group (bStocks	$79.67	$84.11	$79.00	$2,763.93万	$1.54亿	-4.40%
20	UNIUniswap	$7.036	$7.21	$6.78	$2,719.01万	$44.66亿	2.64%
21	DOGE狗币	$0.07732	$0.07823	$0.07598	$2,531.71万	$121.70亿	0.98%
22	PEPEPepe	$0.0000043	$0.00000447	$0.00000424	$2,443.09万	$223.91万	0.70%
23	TRX波场	$0.3292	$0.3317	$0.3292	$2,060.41万	$312.51亿	-0.36%
24	HYPEHyperliquid	$77.82	$80.65	$74.99	$1,684.97万	$174.20亿	3.16%
25	HUMAHuma Finance	$0.02097	$0.02596	$0.01753	$1,641.42万	$3,842.06万	-5.67%
26	PUMPPump.fun	$0.004145	$0.00442	$0.004114	$1,608.85万	$19.82亿	-0.74%
27	LINKChainlink	$11.289	$11.63	$11.25	$1,488.27万	$87.37亿	-0.72%
28	CHIPUSD.AI	$0.05045	$0.05725	$0.0432	$1,396.61万	$1.03亿	16.38%
29	BMTBubblemaps	$0.02993	$0.03627	$0.02741	$1,389.82万	$2,230.86万	-10.60%
30	AAVEAave	$133.15	$138.77	$132.94	$1,376.62万	$20.99亿	-1.30%
31	XAUTTether Gold	$4010.05	$4,030.00	$3,992.17	$1,366.34万	$32.46亿	0.07%
32	ERACaldera	$0.0887	$0.1001	$0.0819	$1,294.27万	$1,463.54万	0.80%
33	ADA艾达币	$0.2035	$0.2082	$0.2005	$1,247.92万	$77.72亿	0.44%
34	MUBMicron Technology (bStocks Tok	$912.87	$924.00	$870.85	$1,242.39万	$7,013.70万	3.72%
35	LTC莱特币	$56.3	$57.28	$56.01	$1,066.13万	$44.16亿	-0.32%
36	SKHYBSK Hynix (bStocks Tokenized St	$145.82	$148.65	$137.97	$1,019.58万	$2,932.89万	4.58%
37	TAOBittensor	$248.4	$256.10	$247.30	$1,000.82万	$28.53亿	-0.64%
38	AVAXAvalanche	$8.797	$9.06	$8.77	$926.75万	$39.82亿	-0.57%
39	MSTRBStrategy (bStocks Tokenized St	$139.94	$144.80	$137.52	$917.97万	$5,159.94万	-0.93%
40	ZROLayerZero	$1.612	$1.75	$1.61	$894.51万	$6.55亿	-5.73%
41	INJInjective	$7.815	$8.11	$7.53	$893.27万	$8.09亿	1.97%
42	KATKatana	$0.00466	$0.00506	$0.00394	$888.11万	$1,422.29万	17.68%
43	EUREUR	$1.1193	$1.12	$1.12	$865.13万	—	-0.37%
44	ONDOOndo	$0.4063	$0.4243	$0.3992	$842.19万	$20.16亿	0.79%
45	INTCBIntel (bStocks Tokenized Stock	$90.5	$92.56	$85.66	$831.92万	$5,688.68万	4.79%
46	ARBArbitrum	$0.1668	$0.1737	$0.1655	$807.97万	$11.67亿	-0.54%
47	TSLABTesla (bStocks Tokenized Stock	$392.5	$397.58	$371.08	$797.92万	$2,768.22万	5.65%
48	CELOCelo	$0.07776	$0.08083	$0.0763	$781.04万	$4,797.82万	1.48%
49	TRUMPOfficial Trump	$1.683	$1.72	$1.62	$778.09万	$4.80亿	3.00%
50	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%