24H 最高$0.02438
24H 最低$0.02226
今日开盘$0.02397
24H 成交量$307.01万
流通市值$1,810.88万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.53 | $25.34 | $22.80 | $165.65万 | $1,418.14万 | 4.56% |
| 230 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 520 |
YBYield Basis
|
$0.0641 | $0.0648 | $0.0612 | $19.63万 | $1,739.25万 | 3.89% |
| 457 |
MEMEMEMETOON
|
$0.00044 | $0.000448 | $0.000428 | $28.00万 | $2,850.30万 | 0.92% |
| 296 |
AWEAWE Network
|
$0.07371 | $0.0743 | $0.06816 | $52.52万 | $1.34亿 | 6.97% |
| 54 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.2 | $8.86 | $6.61 | $785.49万 | $345.61万 | -15.69% |
| 158 |
AUDIOAudius
|
$0.01364 | $0.0149 | $0.01289 | $127.49万 | $1,918.96万 | 3.81% |
| 592 |
FRAXLegacy Frax Dollar
|
$0.2603 | $0.2662 | $0.25 | $13.37万 | $2,418.95万 | 1.48% |
| 473 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,317.80万 | -0.52% |
| 195 |
ADXheyAura
|
$0.0587 | $0.062 | $0.0512 | $89.62万 | $782.81万 | 12.67% |
| 543 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.93 | $176.12 | $162.00 | $17.74万 | $242.96万 | -6.30% |
| 159 |
JSTJUST
|
$0.13744 | $0.13894 | $0.13574 | $126.80万 | $10.98亿 | -0.22% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $249.89万 | 4.69% |
| 588 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 136 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 661 |
BANDBand
|
$0.1984 | $0.2014 | $0.1931 | $6.17万 | $3,634.03万 | 0.51% |
| 607 |
AEVOAevo
|
$0.02049 | $0.02153 | $0.02048 | $11.65万 | $1,947.64万 | -2.06% |
| 552 |
BELBella Protocol
|
$0.1012 | $0.1045 | $0.0963 | $17.19万 | $785.82万 | 3.80% |
| 9 |
XRPXRP (瑞波币)
|
$1.2478 | $1.26 | $1.23 | $5,280.69万 | $793.93亿 | 0.33% |
| 387 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
USD1 - 币种排行
Aptos - BTC行情
Pepe - 比特币
Worldcoin - 以太坊ETH价格
Official Trump - 比特币
Optimism - 比特币行情
Curve DAO - 比特币
United Stables - 比特币
Reserve Rights - 比特币
Starknet - 币种排行
Prom - 以太坊ETH价格
Tokamak - 币种排行
Celo - 加密货币行情
币安币 - 加密货币行情
艾达币 - 数字货币市值
Uniswap - 比特币
比特币
Nillion - 币种排行
币安币 - 数字货币市值
币安币 - 数字货币市值
波场 - 以太坊ETH价格
KernelDAO - 加密货币行情
狗币 - 比特币
艾达币 - 比特币行情
Virtuals - 币种排行
RWUSD - 数字货币市值
Starknet - 币种排行
Quant - 加密货币行情
比特币 - 加密货币行情
Shiba Inu - 以太坊ETH价格
Aptos - BTC行情
Official Trump - 比特币
BEAMX - 加密货币行情
RWUSD - 比特币行情
Curve DAO - 币种排行
Avalanche - 币种排行
瑞波币 - 币种排行
Ondo - 比特币
Worldcoin - 币种排行
MarsCoin - 币种排行