Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$28.79
2.46%
≈ ￥190.014
($0.69)
更新于 2026-10-29 09:05:02
24H 最高$30.35
24H 最低$28.03
今日开盘$28.1
24H 成交量$85.72万
流通市值$1,726.21万
24H 涨跌额($0.69)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.79 | $30.35 | $28.03 | $85.72万 | $1,726.21万 | 2.46% |
| 238 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 303 |
YBYield Basis
|
$0.0657 | $0.0673 | $0.0631 | $54.74万 | $1,861.89万 | 1.55% |
| 484 |
MEMEMEMETOON
|
$0.000476 | $0.000485 | $0.000467 | $23.14万 | $3,099.01万 | 0.42% |
| 203 |
AWEAWE Network
|
$0.06756 | $0.07096 | $0.06485 | $104.05万 | $1.33亿 | 3.62% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.07 | $19.32 | $17.99 | $44.04万 | $354.91万 | -2.85% |
| 562 |
AUDIOAudius
|
$0.01427 | $0.01448 | $0.01413 | $16.01万 | $2,097.81万 | -0.63% |
| 614 |
FRAXLegacy Frax Dollar
|
$0.2561 | $0.2658 | $0.2556 | $11.36万 | $2,405.52万 | -2.22% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 202 |
ADXheyAura
|
$0.0606 | $0.0649 | $0.0549 | $104.70万 | $857.02万 | 9.78% |
| 430 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.11 | $186.10 | $179.65 | $29.84万 | $270.29万 | -2.38% |
| 127 |
JSTJUST
|
$0.1415 | $0.14165 | $0.13851 | $199.13万 | $11.28亿 | 1.86% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 587 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 537 |
BANDBand
|
$0.2122 | $0.2185 | $0.2084 | $17.58万 | $3,934.98万 | 1.43% |
| 648 |
AEVOAevo
|
$0.02195 | $0.02248 | $0.02164 | $8.27万 | $2,066.36万 | -0.59% |
| 650 |
BELBella Protocol
|
$0.1068 | $0.1082 | $0.1046 | $8.20万 | $857.77万 | 0.47% |
| 8 |
XRPXRP (瑞波币)
|
$1.3189 | $1.34 | $1.31 | $1.07亿 | $838.35亿 | -0.60% |
| 388 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Lorenzo - BTC行情
Sui - 加密货币行情
Celo - 加密货币行情
Gram - 币种排行
Katana - 比特币行情
Pump.fun - 比特币
United Stables - 以太坊ETH价格
Ethena - 以太坊ETH价格
Ethena - BTC行情
Artificial Inu - 加密货币行情
Aptos - 数字货币市值
NEAR Protocol - 加密货币行情
Official Trump - 数字货币市值
USDC - 币种排行
Optimism - 比特币行情
Pump.fun - 数字货币市值
以太坊 - 币种排行
艾达币 - 比特币
MarsCoin - 比特币行情
Polkadot - 加密货币行情
Pudgy Penguins - 比特币
Tutorial - 比特币行情
Chainlink - 数字货币市值
Uniswap - 币种排行
Hedera - 以太坊ETH价格
比特币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Haedal - 比特币行情
Bittensor - 数字货币市值
狗币 - 币种排行
Polkadot - 数字货币市值
Huma Finance - 以太坊ETH价格
Bittensor - 加密货币行情
达世币 - 数字货币市值
MyShell - 比特币
达世币 - 比特币
Worldcoin - 以太坊ETH价格
Lorenzo - 加密货币行情
恒星币 - 以太坊ETH价格
Midnight - 比特币