Circle Internet Group (bStocks
CRCLB · 美元计价
$73.19
-1.98%
≈ ￥483.054
(-$1.48)
更新于 2026-10-31 20:00:01
24H 最高$75.04
24H 最低$71.16
今日开盘$74.67
24H 成交量$2,213.88万
流通市值$1.48亿
24H 涨跌额(-$1.48)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.71 | $25.34 | $22.80 | $171.45万 | $1,418.14万 | 3.17% |
| 231 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 529 |
YBYield Basis
|
$0.0643 | $0.0648 | $0.0612 | $19.32万 | $1,739.25万 | 4.89% |
| 449 |
MEMEMEMETOON
|
$0.000439 | $0.000448 | $0.000428 | $28.95万 | $2,850.30万 | 1.15% |
| 314 |
AWEAWE Network
|
$0.07354 | $0.07365 | $0.06816 | $48.70万 | $1.34亿 | 7.14% |
| 52 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.23 | $9.10 | $6.61 | $845.07万 | $345.61万 | -17.75% |
| 164 |
AUDIOAudius
|
$0.01379 | $0.0149 | $0.01289 | $120.74万 | $1,918.96万 | 4.87% |
| 526 |
FRAXLegacy Frax Dollar
|
$0.2624 | $0.2662 | $0.25 | $19.62万 | $2,418.95万 | 4.29% |
| 477 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,317.80万 | -0.52% |
| 230 |
ADXheyAura
|
$0.0568 | $0.0589 | $0.0512 | $75.34万 | $782.81万 | 7.78% |
| 537 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.2 | $177.76 | $162.00 | $18.60万 | $242.96万 | -6.94% |
| 160 |
JSTJUST
|
$0.13772 | $0.13894 | $0.13574 | $125.47万 | $10.98亿 | -0.22% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $249.89万 | 4.69% |
| 590 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 660 |
BANDBand
|
$0.1978 | $0.2014 | $0.1931 | $6.26万 | $3,634.03万 | 0.25% |
| 607 |
AEVOAevo
|
$0.02063 | $0.02153 | $0.02048 | $11.85万 | $1,947.64万 | -1.34% |
| 569 |
BELBella Protocol
|
$0.1014 | $0.1045 | $0.0963 | $16.21万 | $785.82万 | 3.89% |
| 9 |
XRPXRP (瑞波币)
|
$1.2497 | $1.26 | $1.23 | $5,656.26万 | $793.93亿 | 0.30% |
| 381 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Sui - 比特币行情
Uniswap - BTC行情
EigenCloud - 数字货币市值
Shiba Inu - BTC行情
Plasma - 币种排行
币安币 - 数字货币市值
Worldcoin - 比特币行情
Aptos - 比特币
Pepe - 数字货币市值
Optimism - 数字货币市值
Filecoin - 币种排行
Initia - 币种排行
Gitcoin - 比特币
以太坊 - 比特币
EigenCloud - 加密货币行情
Pyth Network - BTC行情
EUR - 数字货币市值
Official Trump - 币种排行
Pendle - 以太坊ETH价格
PAX Gold - 比特币
Gram - 加密货币行情
Gitcoin - 加密货币行情
狗币 - 以太坊ETH价格
Plasma - BTC行情
Avalanche - 比特币行情
Official Trump - 币种排行
RE - 币种排行
MarsCoin - 数字货币市值
Tether Gold - 币种排行
Ethena - 比特币
大零币 - 加密货币行情
Aave - 以太坊ETH价格
Pump.fun - 币种排行
Particle - 比特币行情
USDC - 币种排行
Pudgy Penguins - 加密货币行情
Ripple USD - 加密货币行情
NEAR Protocol - 比特币
Blur - 比特币行情