24H 最高$0.1709
24H 最低$0.1648
今日开盘$0.167
24H 成交量$842.66万
流通市值$11.59亿
24H 涨跌额($0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.93 | $29.30 | $25.93 | $76.93万 | $1,541.70万 | 10.50% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 297 |
YBYield Basis
|
$0.0647 | $0.066 | $0.062 | $53.76万 | $1,828.66万 | 3.19% |
| 530 |
MEMEMEMETOON
|
$0.000477 | $0.00048 | $0.000457 | $17.73万 | $3,031.78万 | 3.25% |
| 225 |
AWEAWE Network
|
$0.06831 | $0.07096 | $0.06445 | $80.91万 | $1.26亿 | 5.04% |
| 294 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.99 | $19.21 | $17.17 | $54.79万 | $375.91万 | 10.60% |
| 528 |
AUDIOAudius
|
$0.01439 | $0.01448 | $0.01389 | $17.78万 | $2,056.93万 | 2.13% |
| 591 |
FRAXLegacy Frax Dollar
|
$0.2634 | $0.2658 | $0.2598 | $13.39万 | $2.17亿 | 0.84% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 216 |
ADXheyAura
|
$0.0574 | $0.0589 | $0.0525 | $86.92万 | $782.76万 | 7.49% |
| 372 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.35 | $186.10 | $178.91 | $38.40万 | $278.12万 | 3.49% |
| 107 |
JSTJUST
|
$0.14043 | $0.14096 | $0.13648 | $261.25万 | $11.03亿 | 1.94% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 582 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 641 |
BANDBand
|
$0.2127 | $0.2164 | $0.1985 | $8.15万 | $3,822.62万 | 5.98% |
| 609 |
AEVOAevo
|
$0.02217 | $0.02236 | $0.02138 | $11.28万 | $2,026.07万 | 2.40% |
| 653 |
BELBella Protocol
|
$0.1061 | $0.1068 | $0.1023 | $6.79万 | $828.12万 | 3.11% |
| 7 |
XRPXRP (瑞波币)
|
$1.3319 | $1.34 | $1.29 | $9,534.77万 | $835.25亿 | 2.45% |
| 385 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Caldera - 比特币行情
Aptos - 币种排行
USD1 - 币种排行
Renzo - 比特币行情
Sui - BTC行情
USD.AI - 比特币行情
大零币 - 加密货币行情
牛来 - 加密货币行情
币安币 - 数字货币市值
Gitcoin - 比特币
Gram - 币种排行
RWUSD - 数字货币市值
比特币 - 比特币行情
Tutorial - 币种排行
Lorenzo - 数字货币市值
Pepe - 数字货币市值
Tether Gold - 币种排行
PancakeSwap - 币种排行
Uniswap - BTC行情
Injective - 比特币
Internet - 以太坊ETH价格
Tutorial - 币种排行
USD.AI - 加密货币行情
RWUSD - 比特币
Filecoin - 以太坊ETH价格
LayerZero - 比特币行情
First Digital - 币种排行
USDC - BTC行情
USD.AI - 币种排行
Pump.fun - 比特币行情
Chainlink - 比特币行情
Artificial - 比特币
USD.AI - 币种排行
Celo - BTC行情
First Digital - 比特币行情
Bittensor - BTC行情
牛来 - BTC行情
Filecoin - 比特币
Plasma - 加密货币行情
恒星币 - 加密货币行情