24H 最高$59.85
24H 最低$56.95
今日开盘$57.44
24H 成交量$2,610.52万
流通市值$46.37亿
24H 涨跌额(-$0.32)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.81 | $30.35 | $27.46 | $87.62万 | $1,726.21万 | -4.47% |
| 249 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 317 |
YBYield Basis
|
$0.0636 | $0.0673 | $0.0635 | $54.61万 | $1,861.89万 | 0.00% |
| 471 |
MEMEMEMETOON
|
$0.000463 | $0.000485 | $0.000461 | $26.24万 | $3,099.01万 | -2.32% |
| 229 |
AWEAWE Network
|
$0.06862 | $0.07134 | $0.06645 | $81.42万 | $1.33亿 | 3.20% |
| 356 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.76 | $19.32 | $17.33 | $43.60万 | $354.91万 | -6.87% |
| 570 |
AUDIOAudius
|
$0.01388 | $0.01447 | $0.01383 | $16.50万 | $2,097.81万 | -2.87% |
| 600 |
FRAXLegacy Frax Dollar
|
$0.2456 | $0.2648 | $0.245 | $13.80万 | $2,405.52万 | -6.90% |
| 492 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 198 |
ADXheyAura
|
$0.0587 | $0.0649 | $0.0555 | $100.86万 | $857.02万 | 5.39% |
| 454 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.6 | $186.10 | $177.99 | $28.54万 | $270.29万 | -3.18% |
| 132 |
JSTJUST
|
$0.14068 | $0.14165 | $0.1395 | $208.83万 | $11.28亿 | -0.15% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 599 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 158 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 556 |
BANDBand
|
$0.2058 | $0.2185 | $0.2057 | $17.92万 | $3,934.98万 | -2.42% |
| 649 |
AEVOAevo
|
$0.02154 | $0.02248 | $0.02142 | $8.98万 | $2,066.36万 | -2.45% |
| 650 |
BELBella Protocol
|
$0.1031 | $0.1082 | $0.1029 | $8.95万 | $857.77万 | -2.55% |
| 9 |
XRPXRP (瑞波币)
|
$1.2908 | $1.34 | $1.29 | $1.14亿 | $838.35亿 | -2.60% |
| 394 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Pepe - 比特币
Nillion - 以太坊ETH价格
StraitsX XUSD - 比特币行情
EUR - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Pump.fun - 数字货币市值
达世币 - 比特币行情
Tutorial - BTC行情
Ethena - 币种排行
Aster - 以太坊ETH价格
MarsCoin - 数字货币市值
QQQB - 以太坊ETH价格
Bubblemaps - 数字货币市值
MegaETH - 比特币行情
Hedera - 比特币
Worldcoin - 数字货币市值
Filecoin - 币种排行
比特现金 - 数字货币市值
Quant - BTC行情
Renzo - BTC行情
Chainlink - 比特币行情
Pump.fun - BTC行情
Ethena - 以太坊ETH价格
艾达币 - 数字货币市值
Aave - BTC行情
Tutorial - 比特币行情
Midnight - 以太坊ETH价格
PAX Gold - 数字货币市值
Celestia - 加密货币行情
USD.AI - 币种排行
Sei - 加密货币行情
NFP - BTC行情
MyShell - 加密货币行情
BFUSD - 比特币行情
Gitcoin - 以太坊ETH价格
Caldera - 币种排行
艾达币 - 币种排行
QQQB - 比特币
Arbitrum - 加密货币行情