24H 最高$0.1834
24H 最低$0.1762
今日开盘$0.1796
24H 成交量$134.75万
流通市值$1.79亿
24H 涨跌额($0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.18 | $29.30 | $25.87 | $77.16万 | $1,541.70万 | 12.19% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 296 |
YBYield Basis
|
$0.0653 | $0.066 | $0.062 | $54.60万 | $1,828.66万 | 3.32% |
| 528 |
MEMEMEMETOON
|
$0.000477 | $0.00048 | $0.000457 | $17.71万 | $3,031.78万 | 3.25% |
| 228 |
AWEAWE Network
|
$0.0686 | $0.07096 | $0.06439 | $79.00万 | $1.26亿 | 6.26% |
| 295 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.11 | $19.21 | $16.97 | $54.68万 | $375.91万 | 11.36% |
| 531 |
AUDIOAudius
|
$0.01431 | $0.01448 | $0.01389 | $17.55万 | $2,056.93万 | 1.71% |
| 590 |
FRAXLegacy Frax Dollar
|
$0.2641 | $0.2658 | $0.2598 | $13.31万 | $2.17亿 | 1.11% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 220 |
ADXheyAura
|
$0.0569 | $0.0589 | $0.0525 | $85.10万 | $782.76万 | 7.56% |
| 372 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.39 | $186.10 | $178.15 | $38.22万 | $278.12万 | 3.74% |
| 106 |
JSTJUST
|
$0.1408 | $0.14096 | $0.13648 | $257.69万 | $11.03亿 | 2.33% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 584 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 640 |
BANDBand
|
$0.2125 | $0.2164 | $0.1985 | $8.09万 | $3,822.62万 | 5.83% |
| 608 |
AEVOAevo
|
$0.02215 | $0.02236 | $0.02138 | $11.24万 | $2,026.07万 | 2.22% |
| 659 |
BELBella Protocol
|
$0.106 | $0.1068 | $0.1023 | $5.89万 | $828.12万 | 3.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.3309 | $1.34 | $1.29 | $9,261.44万 | $835.25亿 | 2.05% |
| 383 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Bubblemaps - 加密货币行情
Lorenzo - 加密货币行情
MarsCoin - 比特币
币安币 - 加密货币行情
Ripple USD - 以太坊ETH价格
比特现金 - 数字货币市值
Haedal - 加密货币行情
BFUSD - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Sui - 以太坊ETH价格
Starknet - 比特币
MarsCoin - BTC行情
Bittensor - BTC行情
Celestia - 比特币行情
大零币 - 币种排行
Plasma - 比特币行情
RWUSD - 加密货币行情
Sky - 以太坊ETH价格
Gram - 比特币行情
牛来 - 比特币行情
MegaETH - 数字货币市值
MarsCoin - 币种排行
Internet - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Starknet - 比特币行情
狗币 - 比特币
USD1 - 比特币
恒星币 - 比特币行情
LayerZero - 以太坊ETH价格
Bittensor - 以太坊ETH价格
USD1 - 币种排行
PAX Gold - 数字货币市值
Gitcoin - 以太坊ETH价格
Aerodrome - BTC行情
Arbitrum - 比特币行情
Avalanche - 数字货币市值
Internet - BTC行情
Caldera - 比特币行情
Bubblemaps - 加密货币行情