24H 最高$0.03747
24H 最低$0.03591
今日开盘$0.03604
24H 成交量$22.31万
流通市值$1,773.90万
24H 涨跌额($0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.54 | $29.70 | $25.96 | $74.87万 | $1,541.70万 | 12.19% |
| 238 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 304 |
YBYield Basis
|
$0.0648 | $0.066 | $0.0631 | $52.05万 | $1,828.66万 | -1.52% |
| 500 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000463 | $20.41万 | $3,031.78万 | 1.51% |
| 205 |
AWEAWE Network
|
$0.06755 | $0.07096 | $0.06445 | $92.75万 | $1.26亿 | 4.26% |
| 301 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.6 | $19.30 | $17.72 | $53.00万 | $375.91万 | 2.03% |
| 539 |
AUDIOAudius
|
$0.01418 | $0.01448 | $0.01405 | $16.69万 | $2,056.93万 | -0.07% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2602 | $0.2658 | $0.2596 | $11.42万 | $2.17亿 | -0.42% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 215 |
ADXheyAura
|
$0.0563 | $0.0589 | $0.0529 | $88.10万 | $782.76万 | 5.83% |
| 387 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.94 | $186.10 | $179.64 | $36.02万 | $278.12万 | 1.10% |
| 123 |
JSTJUST
|
$0.14089 | $0.14097 | $0.13729 | $206.01万 | $11.03亿 | 1.96% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 573 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 546 |
BANDBand
|
$0.213 | $0.2185 | $0.2018 | $15.58万 | $3,822.62万 | 5.39% |
| 645 |
AEVOAevo
|
$0.02192 | $0.02236 | $0.02152 | $7.65万 | $2,026.07万 | 1.53% |
| 649 |
BELBella Protocol
|
$0.1055 | $0.1069 | $0.1036 | $7.20万 | $828.12万 | 1.83% |
| 8 |
XRPXRP (瑞波币)
|
$1.318 | $1.34 | $1.31 | $9,606.92万 | $835.25亿 | 0.40% |
| 380 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
莱特币 - 比特币
Plasma - 加密货币行情
Tutorial - 币种排行
Hyperliquid - 比特币行情
Solana - 比特币行情
Celestia - 加密货币行情
Starknet - 以太坊ETH价格
MarsCoin - 数字货币市值
Plasma - BTC行情
MegaETH - 比特币
Aptos - 数字货币市值
Artificial Inu - 以太坊ETH价格
Aave - 加密货币行情
Filecoin - 数字货币市值
Artificial - 以太坊ETH价格
Caldera - 比特币
PAX Gold - 币种排行
Celo - 比特币行情
Brevis - 比特币
Huma Finance - 比特币行情
LayerZero - BTC行情
Artificial Inu - 比特币行情
Pump.fun - 币种排行
Gitcoin - 加密货币行情
比特现金 - 加密货币行情
Midnight - 比特币行情
Aerodrome - 比特币
Lorenzo - 数字货币市值
Nillion - 比特币
比特币 - 币种排行
比特现金 - 数字货币市值
Ondo - 比特币
EUR - 以太坊ETH价格
Sui - 数字货币市值
Hedera - 数字货币市值
以太坊 - 币种排行
瑞波币 - 以太坊ETH价格
Optimism - 比特币
StraitsX XUSD - BTC行情
Initia - 币种排行