24H 最高$0.01089
24H 最低$0.01053
今日开盘$0.01076
24H 成交量$61.55万
流通市值$2,099.88万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.83 | $30.35 | $26.67 | $87.66万 | $1,722.18万 | 7.82% |
| 241 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 317 |
YBYield Basis
|
$0.0666 | $0.067 | $0.0631 | $52.56万 | $1,824.80万 | 4.06% |
| 486 |
MEMEMEMETOON
|
$0.000481 | $0.000485 | $0.000467 | $22.90万 | $3,052.51万 | 1.48% |
| 204 |
AWEAWE Network
|
$0.06841 | $0.07096 | $0.06485 | $101.61万 | $1.33亿 | 4.78% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.19 | $19.32 | $18.05 | $44.44万 | $354.28万 | -0.49% |
| 542 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01413 | $17.15万 | $2,077.01万 | 0.07% |
| 626 |
FRAXLegacy Frax Dollar
|
$0.2585 | $0.2658 | $0.2567 | $10.52万 | $2,412.93万 | -1.49% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 183 |
ADXheyAura
|
$0.0579 | $0.0649 | $0.0549 | $118.17万 | $824.22万 | 2.12% |
| 422 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.55 | $186.10 | $179.68 | $31.42万 | $269.71万 | -1.91% |
| 129 |
JSTJUST
|
$0.1408 | $0.14165 | $0.13851 | $201.96万 | $11.29亿 | 1.10% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 587 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 536 |
BANDBand
|
$0.2123 | $0.2185 | $0.2084 | $17.56万 | $3,911.59万 | 1.43% |
| 647 |
AEVOAevo
|
$0.02215 | $0.02248 | $0.02164 | $8.16万 | $2,046.53万 | 0.45% |
| 649 |
BELBella Protocol
|
$0.1074 | $0.1082 | $0.1046 | $8.10万 | $842.16万 | 1.42% |
| 8 |
XRPXRP (瑞波币)
|
$1.3302 | $1.34 | $1.31 | $1.09亿 | $829.72亿 | 0.37% |
| 387 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Midnight - 加密货币行情
Arbitrum - 币种排行
Avalanche - BTC行情
Arbitrum - BTC行情
瑞波币 - 币种排行
Ripple USD - 币种排行
United Stables - BTC行情
USD.AI - 以太坊ETH价格
比特币 - 数字货币市值
Bittensor - 币种排行
Quant - 数字货币市值
Hyperliquid - 比特币行情
Midnight - BTC行情
Nillion - 币种排行
恒星币 - 加密货币行情
LayerZero - 比特币
Arbitrum - 比特币行情
Uniswap - 数字货币市值
Sui - 币种排行
Ethena - BTC行情
Plume - 数字货币市值
Hyperliquid - 加密货币行情
瑞波币 - 数字货币市值
First Digital - 币种排行
波场 - BTC行情
Ripple USD - 币种排行
Celo - 加密货币行情
Zama - 币种排行
Raydium - 比特币行情
StraitsX XUSD - 比特币行情
Huma Finance - 币种排行
Polkadot - 比特币行情
RWUSD - 数字货币市值
USD1 - 数字货币市值
Internet - 数字货币市值
MyShell - 加密货币行情
恒星币 - 数字货币市值
Bittensor - 加密货币行情
MyShell - 币种排行