24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.69 | $25.06 | $22.80 | $73.86万 | $1,418.14万 | 0.73% |
| 226 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 521 |
YBYield Basis
|
$0.0646 | $0.0648 | $0.0612 | $19.06万 | $1,739.25万 | 4.70% |
| 471 |
MEMEMEMETOON
|
$0.000442 | $0.000448 | $0.000431 | $24.78万 | $2,850.30万 | 2.32% |
| 282 |
AWEAWE Network
|
$0.07327 | $0.0743 | $0.06816 | $55.00万 | $1.34亿 | 6.58% |
| 65 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.27 | $8.19 | $6.61 | $485.17万 | $345.61万 | -5.71% |
| 156 |
AUDIOAudius
|
$0.0138 | $0.0149 | $0.0129 | $126.74万 | $1,918.96万 | 6.24% |
| 596 |
FRAXLegacy Frax Dollar
|
$0.2611 | $0.2662 | $0.25 | $11.49万 | $2,418.95万 | 1.75% |
| 470 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,317.80万 | -0.52% |
| 188 |
ADXheyAura
|
$0.0575 | $0.062 | $0.0516 | $90.67万 | $782.81万 | 11.00% |
| 570 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.05 | $168.51 | $162.00 | $14.67万 | $242.96万 | -1.87% |
| 158 |
JSTJUST
|
$0.13743 | $0.13894 | $0.13574 | $124.98万 | $10.98亿 | -0.10% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $249.89万 | 4.69% |
| 579 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 654 |
BANDBand
|
$0.1994 | $0.2014 | $0.1931 | $5.97万 | $3,634.03万 | 1.89% |
| 598 |
AEVOAevo
|
$0.02052 | $0.02153 | $0.02048 | $11.40万 | $1,947.64万 | -1.49% |
| 547 |
BELBella Protocol
|
$0.1014 | $0.1045 | $0.0963 | $16.45万 | $785.82万 | 4.43% |
| 9 |
XRPXRP (瑞波币)
|
$1.2481 | $1.26 | $1.23 | $4,854.72万 | $793.93亿 | 1.01% |
| 377 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
First Digital - 数字货币市值
QQQB - BTC行情
Pendle - 加密货币行情
Official Trump - 数字货币市值
Celestia - 币种排行
Pendle - 比特币行情
Sophon - 以太坊ETH价格
Radworks - 币种排行
USD1 - BTC行情
Prom - 数字货币市值
RE - 比特币
Celo - BTC行情
USDC - 以太坊ETH价格
Optimism - 以太坊ETH价格
LayerZero - 比特币行情
USD1 - 加密货币行情
Stacks - 比特币
Pepe - 比特币
Worldcoin - 以太坊ETH价格
NFP - 数字货币市值
Hedera - 比特币行情
World Liberty - 比特币
Stacks - BTC行情
POL - 比特币行情
Aave - 数字货币市值
Caldera - 数字货币市值
Injective - BTC行情
Gram - 加密货币行情
Bubblemaps - 数字货币市值
莱特币 - BTC行情
Worldcoin - 比特币
Stacks - BTC行情
Shiba Inu - BTC行情
Filecoin - BTC行情
Quant - 以太坊ETH价格
Celestia - 加密货币行情
Tokamak - 加密货币行情
KernelDAO - BTC行情
RWUSD - 币种排行
Filecoin - BTC行情