24H 最高$0.0543
24H 最低$0.0511
今日开盘$0.0513
24H 成交量$34.99万
流通市值$708.68万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.77 | $29.30 | $25.93 | $78.28万 | $1,541.70万 | 9.23% |
| 241 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 295 |
YBYield Basis
|
$0.0647 | $0.066 | $0.062 | $53.82万 | $1,828.66万 | 3.03% |
| 516 |
MEMEMEMETOON
|
$0.00048 | $0.000482 | $0.000457 | $18.49万 | $3,031.78万 | 4.12% |
| 224 |
AWEAWE Network
|
$0.06886 | $0.07096 | $0.06445 | $82.50万 | $1.26亿 | 5.65% |
| 289 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.89 | $19.21 | $17.26 | $56.37万 | $375.91万 | 8.75% |
| 526 |
AUDIOAudius
|
$0.01437 | $0.01448 | $0.01389 | $17.92万 | $2,056.93万 | 2.21% |
| 590 |
FRAXLegacy Frax Dollar
|
$0.2631 | $0.2658 | $0.2598 | $13.45万 | $2.17亿 | 0.96% |
| 465 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 214 |
ADXheyAura
|
$0.0573 | $0.0589 | $0.0525 | $88.10万 | $782.76万 | 7.10% |
| 373 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.87 | $186.10 | $178.91 | $38.20万 | $278.12万 | 3.15% |
| 106 |
JSTJUST
|
$0.13976 | $0.14096 | $0.13648 | $263.17万 | $11.03亿 | 1.64% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 580 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 646 |
BANDBand
|
$0.214 | $0.2164 | $0.1985 | $7.85万 | $3,822.62万 | 6.89% |
| 609 |
AEVOAevo
|
$0.02221 | $0.02236 | $0.02138 | $11.29万 | $2,026.07万 | 3.11% |
| 652 |
BELBella Protocol
|
$0.1063 | $0.1068 | $0.1023 | $6.82万 | $828.12万 | 3.20% |
| 7 |
XRPXRP (瑞波币)
|
$1.3278 | $1.34 | $1.29 | $9,597.20万 | $835.25亿 | 2.29% |
| 386 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Renzo - 比特币行情
PancakeSwap - 比特币
恒星币 - 比特币
Celestia - 比特币
Quant - BTC行情
Aptos - BTC行情
Uniswap - BTC行情
Huma Finance - 比特币行情
Polkadot - 以太坊ETH价格
波场 - 比特币行情
Starknet - 以太坊ETH价格
Optimism - BTC行情
Aster - BTC行情
艾达币 - 加密货币行情
Pudgy Penguins - 币种排行
USD1 - 以太坊ETH价格
Lorenzo - 比特币
Tutorial - BTC行情
BFUSD - 币种排行
Aster - 比特币
Plasma - 币种排行
狗币 - 比特币
比特现金 - 数字货币市值
Hedera - 数字货币市值
Filecoin - 币种排行
Chainlink - 比特币
Solana - 比特币行情
Ethena - 比特币行情
艾达币 - 加密货币行情
Brevis - 比特币行情
Ripple USD - 比特币行情
牛来 - 加密货币行情
NEAR Protocol - BTC行情
比特币 - 加密货币行情
United Stables - 加密货币行情
Tether Gold - 加密货币行情
Ondo - 币种排行
PancakeSwap - 比特币
比特币