24H 最高$0.0555
24H 最低$0.0525
今日开盘$0.0544
24H 成交量$14.64万
流通市值$3,084.54万
24H 涨跌额($0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.27 | $30.35 | $27.46 | $77.42万 | $1,726.21万 | -4.59% |
| 240 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 320 |
YBYield Basis
|
$0.0652 | $0.0673 | $0.0633 | $52.04万 | $1,861.89万 | 0.77% |
| 531 |
MEMEMEMETOON
|
$0.00047 | $0.000485 | $0.000461 | $20.28万 | $3,099.01万 | -0.63% |
| 275 |
AWEAWE Network
|
$0.06861 | $0.07134 | $0.06684 | $64.20万 | $1.33亿 | 1.46% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.8 | $19.32 | $17.33 | $46.30万 | $354.91万 | -4.30% |
| 568 |
AUDIOAudius
|
$0.01412 | $0.01447 | $0.01383 | $17.14万 | $2,097.81万 | -0.56% |
| 609 |
FRAXLegacy Frax Dollar
|
$0.2503 | $0.2612 | $0.245 | $13.54万 | $2,405.52万 | -3.81% |
| 494 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 200 |
ADXheyAura
|
$0.0583 | $0.0649 | $0.0555 | $97.27万 | $857.02万 | 3.37% |
| 423 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.98 | $184.16 | $177.99 | $32.66万 | $270.29万 | -1.94% |
| 136 |
JSTJUST
|
$0.14139 | $0.14165 | $0.13984 | $194.34万 | $11.28亿 | 0.31% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 606 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 661 |
BANDBand
|
$0.2083 | $0.215 | $0.2045 | $7.67万 | $3,934.98万 | -2.30% |
| 648 |
AEVOAevo
|
$0.0219 | $0.02248 | $0.02142 | $9.15万 | $2,066.36万 | -0.36% |
| 656 |
BELBella Protocol
|
$0.1041 | $0.1082 | $0.1026 | $8.20万 | $857.77万 | -1.42% |
| 9 |
XRPXRP (瑞波币)
|
$1.2893 | $1.34 | $1.29 | $1.10亿 | $838.35亿 | -2.45% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Midnight - 以太坊ETH价格
Uniswap - 比特币
Tokamak - BTC行情
Bubblemaps - 数字货币市值
Uniswap - BTC行情
NEAR Protocol - 比特币
MegaETH - 比特币
USDC - 加密货币行情
瑞波币 - 币种排行
JasmyCoin - 数字货币市值
恒星币 - 加密货币行情
Hedera - 数字货币市值
LayerZero - 以太坊ETH价格
恒星币 - 币种排行
LITEB - 数字货币市值
JasmyCoin - 加密货币行情
Raydium - 币种排行
Injective - 比特币行情
Nillion - BTC行情
Caldera - 币种排行
BFUSD - BTC行情
Chainlink - 比特币
艾达币 - 币种排行
EUR - 加密货币行情
Pump.fun - 比特币行情
Bittensor - 加密货币行情
USD.AI - 比特币行情
JasmyCoin - 币种排行
大零币 - 数字货币市值
Optimism - BTC行情
Nillion - 比特币行情
Arbitrum - 比特币
Starknet - 数字货币市值
Sei - 币种排行
Artificial - 比特币
Plume - 数字货币市值
Arbitrum - 以太坊ETH价格
Raydium - BTC行情
NFP - 数字货币市值
RWUSD - BTC行情