24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.08 | $29.30 | $25.93 | $79.64万 | $1,541.70万 | 10.53% |
| 241 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 291 |
YBYield Basis
|
$0.0641 | $0.066 | $0.0622 | $53.43万 | $1,828.66万 | 2.89% |
| 508 |
MEMEMEMETOON
|
$0.00048 | $0.000484 | $0.000458 | $18.74万 | $3,031.78万 | 4.58% |
| 223 |
AWEAWE Network
|
$0.06863 | $0.07096 | $0.06445 | $82.96万 | $1.26亿 | 6.39% |
| 276 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.14 | $19.21 | $17.36 | $57.47万 | $375.91万 | 10.25% |
| 528 |
AUDIOAudius
|
$0.01436 | $0.01448 | $0.01396 | $17.46万 | $2,056.93万 | 2.79% |
| 583 |
FRAXLegacy Frax Dollar
|
$0.2635 | $0.2658 | $0.2598 | $13.49万 | $2.17亿 | 1.04% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 215 |
ADXheyAura
|
$0.0578 | $0.0589 | $0.0525 | $87.81万 | $782.76万 | 9.68% |
| 370 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.16 | $186.10 | $178.91 | $38.58万 | $278.12万 | 3.49% |
| 108 |
JSTJUST
|
$0.13986 | $0.14096 | $0.13648 | $254.35万 | $11.03亿 | 2.08% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 571 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 643 |
BANDBand
|
$0.2133 | $0.2164 | $0.1991 | $7.89万 | $3,822.62万 | 6.97% |
| 626 |
AEVOAevo
|
$0.02221 | $0.02236 | $0.02144 | $9.94万 | $2,026.07万 | 3.54% |
| 648 |
BELBella Protocol
|
$0.1065 | $0.1068 | $0.1023 | $7.00万 | $828.12万 | 4.11% |
| 7 |
XRPXRP (瑞波币)
|
$1.3297 | $1.34 | $1.29 | $9,698.59万 | $835.25亿 | 2.54% |
| 381 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Injective - 数字货币市值
Aster - 比特币行情
PAX Gold - 比特币
Tutorial - 币种排行
Quant - 加密货币行情
Renzo - 币种排行
艾达币 - 加密货币行情
MegaETH - 比特币
莱特币 - BTC行情
Polkadot - 比特币
USD1 - 以太坊ETH价格
Ethena - 比特币行情
LayerZero - 加密货币行情
大零币 - 币种排行
Artificial Inu - 数字货币市值
Gitcoin - BTC行情
瑞波币 - 加密货币行情
Gram - BTC行情
Plume - BTC行情
Uniswap - 以太坊ETH价格
Zama - 加密货币行情
Pump.fun - BTC行情
艾达币 - 比特币
Pepe - 数字货币市值
Haedal - 数字货币市值
NEAR Protocol - 币种排行
Tokamak - 比特币行情
NFP - BTC行情
PancakeSwap - 以太坊ETH价格
Solana - 比特币行情
Official Trump - 比特币行情
Hyperliquid - 币种排行
Pump.fun - 以太坊ETH价格
Initia - 比特币
Tether Gold - 数字货币市值
Filecoin - 数字货币市值
USD.AI - 比特币行情
Pepe - 币种排行
Chainlink - BTC行情
达世币 - 比特币