24H 最高$0.00484
24H 最低$0.00462
今日开盘$0.00468
24H 成交量$34.73万
流通市值$362.27万
24H 涨跌额($0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.72 | $29.30 | $25.93 | $78.28万 | $1,541.70万 | 9.20% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 296 |
YBYield Basis
|
$0.0647 | $0.066 | $0.062 | $53.86万 | $1,828.66万 | 3.03% |
| 516 |
MEMEMEMETOON
|
$0.000481 | $0.000482 | $0.000457 | $18.42万 | $3,031.78万 | 4.57% |
| 225 |
AWEAWE Network
|
$0.06883 | $0.07096 | $0.06445 | $82.43万 | $1.26亿 | 5.70% |
| 289 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.91 | $19.21 | $17.26 | $56.28万 | $375.91万 | 8.87% |
| 525 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01389 | $17.99万 | $2,056.93万 | 1.85% |
| 591 |
FRAXLegacy Frax Dollar
|
$0.2635 | $0.2658 | $0.2598 | $13.30万 | $2.17亿 | 1.11% |
| 465 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 214 |
ADXheyAura
|
$0.057 | $0.0589 | $0.0525 | $88.10万 | $782.76万 | 6.34% |
| 373 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.87 | $186.10 | $178.91 | $38.20万 | $278.12万 | 3.15% |
| 106 |
JSTJUST
|
$0.13976 | $0.14096 | $0.13648 | $262.89万 | $11.03亿 | 1.61% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 580 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 646 |
BANDBand
|
$0.2142 | $0.2164 | $0.1985 | $7.85万 | $3,822.62万 | 6.94% |
| 610 |
AEVOAevo
|
$0.02225 | $0.02236 | $0.02138 | $11.22万 | $2,026.07万 | 3.20% |
| 652 |
BELBella Protocol
|
$0.1066 | $0.1068 | $0.1023 | $6.81万 | $828.12万 | 3.60% |
| 7 |
XRPXRP (瑞波币)
|
$1.331 | $1.34 | $1.29 | $9,643.29万 | $835.25亿 | 2.41% |
| 385 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
First Digital - 比特币
Pepe - 以太坊ETH价格
Ondo - 比特币行情
MarsCoin - 数字货币市值
NEAR Protocol - 比特币行情
Quant - 币种排行
First Digital - 加密货币行情
Polkadot - 以太坊ETH价格
Lorenzo - 币种排行
大零币 - 比特币
Injective - 数字货币市值
币安币 - 币种排行
Aerodrome - 币种排行
Avalanche - 比特币行情
Filecoin - 加密货币行情
Worldcoin - 币种排行
瑞波币 - 币种排行
Avalanche - 以太坊ETH价格
Caldera - 加密货币行情
比特现金 - 币种排行
Injective - 加密货币行情
牛来 - 以太坊ETH价格
PAX Gold - BTC行情
Injective - 比特币行情
PancakeSwap - 币种排行
Gram - 比特币行情
Plume - 数字货币市值
Haedal - 数字货币市值
比特币 - BTC行情
Celo - 币种排行
Bittensor - 数字货币市值
Caldera - 以太坊ETH价格
Animecoin - BTC行情
Gitcoin - BTC行情
币安币 - BTC行情
Tether Gold - 比特币
波场 - 以太坊ETH价格
Vana - 数字货币市值
Vana - 加密货币行情
Worldcoin - BTC行情