24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.24 | $29.30 | $25.82 | $76.88万 | $1,541.70万 | 12.85% |
| 243 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 299 |
YBYield Basis
|
$0.0648 | $0.066 | $0.062 | $53.47万 | $1,828.66万 | 2.21% |
| 530 |
MEMEMEMETOON
|
$0.000477 | $0.00048 | $0.000457 | $17.70万 | $3,031.78万 | 3.02% |
| 233 |
AWEAWE Network
|
$0.0684 | $0.07096 | $0.06439 | $77.07万 | $1.26亿 | 5.93% |
| 293 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.2 | $19.20 | $16.94 | $54.95万 | $375.91万 | 12.94% |
| 534 |
AUDIOAudius
|
$0.01435 | $0.01448 | $0.01389 | $17.52万 | $2,056.93万 | 1.49% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2639 | $0.2658 | $0.2598 | $13.40万 | $2.17亿 | 0.84% |
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 220 |
ADXheyAura
|
$0.0571 | $0.0589 | $0.0525 | $85.30万 | $782.76万 | 7.13% |
| 371 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.93 | $186.10 | $178.15 | $38.39万 | $278.12万 | 4.30% |
| 106 |
JSTJUST
|
$0.14055 | $0.14096 | $0.13648 | $262.02万 | $11.03亿 | 2.04% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 585 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 638 |
BANDBand
|
$0.2126 | $0.2164 | $0.1985 | $8.40万 | $3,822.62万 | 5.25% |
| 608 |
AEVOAevo
|
$0.02217 | $0.02236 | $0.02138 | $11.28万 | $2,026.07万 | 2.03% |
| 661 |
BELBella Protocol
|
$0.1063 | $0.1068 | $0.1023 | $5.79万 | $828.12万 | 3.20% |
| 7 |
XRPXRP (瑞波币)
|
$1.3307 | $1.34 | $1.29 | $9,228.40万 | $835.25亿 | 2.00% |
| 383 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
牛来 - 比特币
Pump.fun - 数字货币市值
Tokamak - 比特币
First Digital - 数字货币市值
Huma Finance - BTC行情
Sky - BTC行情
USD.AI - BTC行情
USD1 - 数字货币市值
Lorenzo - 数字货币市值
Tether Gold - 比特币
以太坊 - 比特币
Polkadot - BTC行情
Initia - 比特币
恒星币 - 币种排行
瑞波币 - 加密货币行情
MegaETH - 币种排行
Pepe - 以太坊ETH价格
Haedal - 比特币
Avalanche - 币种排行
USD1 - 数字货币市值
Lorenzo - 以太坊ETH价格
币安币 - 比特币
Vana - 比特币
Internet - 数字货币市值
Animecoin - 数字货币市值
Avalanche - 数字货币市值
Gitcoin - 比特币行情
Pudgy Penguins - BTC行情
Tether Gold - 数字货币市值
Haedal - 币种排行
StraitsX XUSD - 比特币行情
PancakeSwap - 比特币
USD.AI - 比特币
Celestia - 比特币行情
Aave - 比特币行情
恒星币 - 比特币行情
Aptos - 数字货币市值
PAX Gold - 币种排行
PAX Gold - 以太坊ETH价格
Tether Gold - 比特币行情