24H 最高$8.25
24H 最低$7.80
今日开盘$7.93
24H 成交量$17.77万
流通市值$8,537.24万
24H 涨跌额($0.30)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.65 | $25.34 | $22.80 | $162.34万 | $1,418.14万 | -1.79% |
| 228 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 519 |
YBYield Basis
|
$0.0644 | $0.0648 | $0.0612 | $19.45万 | $1,739.25万 | 4.04% |
| 467 |
MEMEMEMETOON
|
$0.000441 | $0.000448 | $0.000429 | $25.40万 | $2,850.30万 | 2.32% |
| 287 |
AWEAWE Network
|
$0.07314 | $0.0743 | $0.06816 | $53.89万 | $1.34亿 | 6.34% |
| 61 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.19 | $8.19 | $6.61 | $546.58万 | $345.61万 | 1.13% |
| 154 |
AUDIOAudius
|
$0.01376 | $0.0149 | $0.0129 | $127.19万 | $1,918.96万 | 5.77% |
| 589 |
FRAXLegacy Frax Dollar
|
$0.2611 | $0.2662 | $0.25 | $12.43万 | $2,418.95万 | 1.40% |
| 471 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,317.80万 | -0.52% |
| 188 |
ADXheyAura
|
$0.0578 | $0.062 | $0.0515 | $90.96万 | $782.81万 | 11.58% |
| 557 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.72 | $170.99 | $162.00 | $16.23万 | $242.96万 | -3.62% |
| 156 |
JSTJUST
|
$0.13735 | $0.13894 | $0.13574 | $124.88万 | $10.98亿 | -0.18% |
| 625 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $249.89万 | 4.69% |
| 580 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 657 |
BANDBand
|
$0.1997 | $0.2014 | $0.1931 | $6.02万 | $3,634.03万 | 1.73% |
| 601 |
AEVOAevo
|
$0.02059 | $0.02153 | $0.02048 | $11.52万 | $1,947.64万 | -1.15% |
| 551 |
BELBella Protocol
|
$0.1013 | $0.1045 | $0.0963 | $16.60万 | $785.82万 | 4.22% |
| 9 |
XRPXRP (瑞波币)
|
$1.249 | $1.26 | $1.23 | $5,012.47万 | $793.93亿 | 0.78% |
| 379 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Pendle - 币种排行
Aptos - 加密货币行情
NFP - BTC行情
BEAMX - 比特币
Pepe - 比特币行情
莱特币 - 币种排行
Filecoin - 以太坊ETH价格
Ondo - 比特币
Bubblemaps - 比特币
Arbitrum - 币种排行
Optimism - 加密货币行情
艾达币 - 比特币
Sui - 数字货币市值
United Stables - BTC行情
KernelDAO - 数字货币市值
Worldcoin - 比特币
Arbitrum - 比特币行情
USDC - 比特币
艾达币 - 比特币行情
比特币 - 以太坊ETH价格
MarsCoin - 比特币行情
Pudgy Penguins - 比特币行情
PAX Gold - 加密货币行情
Quant - 以太坊ETH价格
RWUSD - BTC行情
Pump.fun - 币种排行
瑞波币 - BTC行情
Chainlink - 数字货币市值
Ripple USD - 以太坊ETH价格
Pendle - 币种排行
Starknet - 比特币
Tether Gold - 币种排行
Reserve Rights - 比特币行情
Uniswap - 币种排行
Bittensor - 加密货币行情
Artificial - 比特币
Bubblemaps - 数字货币市值
Hyperliquid - 以太坊ETH价格
Quant - 以太坊ETH价格
NEAR Protocol - BTC行情