24H 最高$0.01814
24H 最低$0.01738
今日开盘$0.01761
24H 成交量$11.34万
流通市值$1,759.66万
24H 涨跌额($0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.02 | $29.16 | $25.55 | $78.84万 | $1,541.70万 | 12.22% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 314 |
YBYield Basis
|
$0.0639 | $0.066 | $0.062 | $50.23万 | $1,828.66万 | 0.63% |
| 519 |
MEMEMEMETOON
|
$0.000476 | $0.00048 | $0.000457 | $18.43万 | $3,031.78万 | 3.03% |
| 315 |
AWEAWE Network
|
$0.06977 | $0.07075 | $0.06439 | $49.78万 | $1.26亿 | 7.17% |
| 299 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.97 | $19.09 | $16.66 | $53.59万 | $375.91万 | 12.25% |
| 528 |
AUDIOAudius
|
$0.01434 | $0.01448 | $0.01389 | $17.96万 | $2,056.93万 | 2.21% |
| 588 |
FRAXLegacy Frax Dollar
|
$0.2647 | $0.2658 | $0.2598 | $13.45万 | $2.17亿 | 1.42% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 216 |
ADXheyAura
|
$0.0561 | $0.0589 | $0.0519 | $84.52万 | $782.76万 | 7.89% |
| 368 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.3 | $185.64 | $177.42 | $38.52万 | $278.12万 | 3.82% |
| 108 |
JSTJUST
|
$0.13955 | $0.13971 | $0.13648 | $268.88万 | $11.03亿 | 0.58% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 583 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 599 |
BANDBand
|
$0.2111 | $0.2124 | $0.1985 | $12.20万 | $3,822.62万 | 5.55% |
| 612 |
AEVOAevo
|
$0.02212 | $0.02236 | $0.02138 | $11.23万 | $2,026.07万 | 2.55% |
| 661 |
BELBella Protocol
|
$0.1062 | $0.1068 | $0.1023 | $6.10万 | $828.12万 | 3.11% |
| 7 |
XRPXRP (瑞波币)
|
$1.3272 | $1.34 | $1.29 | $8,970.59万 | $835.25亿 | 1.96% |
| 377 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
比特币 - BTC行情
PAX Gold - 比特币行情
Worldcoin - 加密货币行情
Aptos - 比特币
牛来 - 比特币
Renzo - 数字货币市值
狗币 - 比特币
牛来 - 币种排行
Ripple USD - 数字货币市值
NFP - BTC行情
Artificial - 比特币
Huma Finance - 加密货币行情
Aptos - 以太坊ETH价格
Avalanche - 比特币行情
RWUSD - 加密货币行情
莱特币 - BTC行情
Renzo - 比特币
Bittensor - 币种排行
瑞波币 - 加密货币行情
牛来 - 加密货币行情
Bittensor - 以太坊ETH价格
Midnight - 数字货币市值
Plume - 比特币
Sui - 比特币行情
LayerZero - 币种排行
Brevis - 比特币行情
Zama - 数字货币市值
Lorenzo - 数字货币市值
NFP - 数字货币市值
Filecoin - 加密货币行情
比特币 - 以太坊ETH价格
Chainlink - 加密货币行情
Bittensor - 比特币
Midnight - 比特币
Celo - 比特币
Renzo - 加密货币行情
Sui - 数字货币市值
牛来 - 加密货币行情
瑞波币 - 加密货币行情
Celo - 加密货币行情