24H 最高$48.99
24H 最低$45.01
今日开盘$46.02
24H 成交量$3.36万
流通市值—
24H 涨跌额($0.43)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.12 | $29.19 | $24.23 | $102.05万 | $1,636.88万 | -9.58% |
| 337 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 371 |
YBYield Basis
|
$0.0601 | $0.0671 | $0.0554 | $64.91万 | $1,853.23万 | -7.54% |
| 335 |
MEMEMEMETOON
|
$0.000427 | $0.000486 | $0.000399 | $75.69万 | $3,120.74万 | -7.78% |
| 304 |
AWEAWE Network
|
$0.06933 | $0.0705 | $0.06708 | $82.73万 | $1.36亿 | -0.80% |
| 98 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.52 | $18.25 | $9.02 | $564.46万 | $345.61万 | -45.82% |
| 309 |
AUDIOAudius
|
$0.01245 | $0.01498 | $0.01227 | $80.57万 | $2,085.17万 | -10.63% |
| 551 |
FRAXLegacy Frax Dollar
|
$0.2502 | $0.2677 | $0.2434 | $27.78万 | $2,480.57万 | 0.52% |
| 566 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 299 |
ADXheyAura
|
$0.0507 | $0.061 | $0.0483 | $86.25万 | $871.60万 | -12.89% |
| 448 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.4 | $185.53 | $176.82 | $46.52万 | $267.23万 | -0.51% |
| 140 |
JSTJUST
|
$0.13872 | $0.14442 | $0.13572 | $298.84万 | $11.31亿 | -1.65% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 642 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 219 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 645 |
BANDBand
|
$0.195 | $0.2145 | $0.1861 | $13.54万 | $3,937.87万 | -5.93% |
| 567 |
AEVOAevo
|
$0.02027 | $0.02256 | $0.01917 | $24.38万 | $2,090.12万 | -7.49% |
| 521 |
BELBella Protocol
|
$0.0947 | $0.1074 | $0.0902 | $32.17万 | $853.20万 | -8.33% |
| 7 |
XRPXRP (瑞波币)
|
$1.2475 | $1.32 | $1.20 | $2.46亿 | $829.08亿 | -3.23% |
| 501 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Katana - 比特币
Worldcoin - 加密货币行情
Aptos - 比特币
RWUSD - 币种排行
Zama - 币种排行
Internet - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Nillion - BTC行情
POL - 比特币
Initia - 数字货币市值
达世币 - 比特币行情
United Stables - 比特币行情
Artificial Inu - 以太坊ETH价格
Quant - BTC行情
PAX Gold - 比特币行情
牛来 - 比特币行情
Celo - 比特币
大零币 - BTC行情
Pyth Network - 比特币行情
瑞波币 - 比特币
Katana - 加密货币行情
Ethena - BTC行情
Chainlink - 数字货币市值
Filecoin - 币种排行
Particle - 加密货币行情
World Liberty - 加密货币行情
Chainlink - 加密货币行情
恒星币 - BTC行情
Pyth Network - BTC行情
Starknet - 加密货币行情
Pump.fun - 比特币
Sei - 数字货币市值
BFUSD - 以太坊ETH价格
Sui - BTC行情
Avalanche - 加密货币行情
Gram - 以太坊ETH价格
Lido DAO - BTC行情
Gitcoin - 币种排行
Internet - 比特币
USDC - 比特币行情