24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.74亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.27 | $30.35 | $27.46 | $77.42万 | $1,726.21万 | -4.59% |
| 240 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 320 |
YBYield Basis
|
$0.0652 | $0.0673 | $0.0633 | $52.04万 | $1,861.89万 | 0.77% |
| 531 |
MEMEMEMETOON
|
$0.00047 | $0.000485 | $0.000461 | $20.28万 | $3,099.01万 | -0.63% |
| 275 |
AWEAWE Network
|
$0.06861 | $0.07134 | $0.06684 | $64.20万 | $1.33亿 | 1.46% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.8 | $19.32 | $17.33 | $46.30万 | $354.91万 | -4.30% |
| 568 |
AUDIOAudius
|
$0.01412 | $0.01447 | $0.01383 | $17.14万 | $2,097.81万 | -0.56% |
| 609 |
FRAXLegacy Frax Dollar
|
$0.2503 | $0.2612 | $0.245 | $13.54万 | $2,405.52万 | -3.81% |
| 494 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 200 |
ADXheyAura
|
$0.0583 | $0.0649 | $0.0555 | $97.27万 | $857.02万 | 3.37% |
| 423 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.98 | $184.16 | $177.99 | $32.66万 | $270.29万 | -1.94% |
| 136 |
JSTJUST
|
$0.14139 | $0.14165 | $0.13984 | $194.34万 | $11.28亿 | 0.31% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 606 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 661 |
BANDBand
|
$0.2083 | $0.215 | $0.2045 | $7.67万 | $3,934.98万 | -2.30% |
| 648 |
AEVOAevo
|
$0.0219 | $0.02248 | $0.02142 | $9.15万 | $2,066.36万 | -0.36% |
| 656 |
BELBella Protocol
|
$0.1041 | $0.1082 | $0.1026 | $8.20万 | $857.77万 | -1.42% |
| 9 |
XRPXRP (瑞波币)
|
$1.2893 | $1.34 | $1.29 | $1.10亿 | $838.35亿 | -2.45% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Celestia - 币种排行
Katana - 币种排行
JasmyCoin - 数字货币市值
LITEB - 比特币
Worldcoin - 加密货币行情
Ethena - 比特币
MarsCoin - 数字货币市值
Sui - 加密货币行情
以太坊 - 比特币行情
Pump.fun - BTC行情
Solana - 以太坊ETH价格
Bubblemaps - 数字货币市值
First Digital - 加密货币行情
Hyperliquid - 比特币行情
EUR - 比特币行情
MegaETH - 加密货币行情
NEAR Protocol - 币种排行
USD1 - 加密货币行情
艾达币 - 数字货币市值
Plasma - 以太坊ETH价格
Caldera - 加密货币行情
Sui - 比特币
Starknet - 比特币
Artificial Inu - 数字货币市值
Plasma - BTC行情
Pyth Network - BTC行情
Worldcoin - 加密货币行情
RWUSD - 比特币
以太坊 - 币种排行
Plume - BTC行情
Hyperliquid - 以太坊ETH价格
币安币 - 加密货币行情
Initia - 数字货币市值
USD.AI - 比特币
Shiba Inu - 数字货币市值
牛来 - BTC行情
Sui - 数字货币市值
EUR - 数字货币市值
Raydium - 数字货币市值
Blur - 以太坊ETH价格