24H 最高$0.02959
24H 最低$0.02833
今日开盘$0.02945
24H 成交量$74.81万
流通市值$1.52亿
24H 涨跌额(-$0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.5 | $30.35 | $26.67 | $82.52万 | $1,722.18万 | 6.54% |
| 240 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 327 |
YBYield Basis
|
$0.0662 | $0.0662 | $0.0631 | $49.82万 | $1,824.80万 | 3.44% |
| 485 |
MEMEMEMETOON
|
$0.000479 | $0.000485 | $0.000467 | $22.98万 | $3,052.51万 | 0.63% |
| 202 |
AWEAWE Network
|
$0.06841 | $0.07096 | $0.06485 | $101.43万 | $1.33亿 | 4.33% |
| 350 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.14 | $19.32 | $18.05 | $44.05万 | $354.28万 | -1.09% |
| 547 |
AUDIOAudius
|
$0.01436 | $0.01448 | $0.01413 | $16.58万 | $2,077.01万 | 0.35% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2588 | $0.2658 | $0.2567 | $10.51万 | $2,412.93万 | -1.63% |
| 467 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 179 |
ADXheyAura
|
$0.0585 | $0.0649 | $0.0543 | $123.58万 | $824.22万 | 7.74% |
| 429 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.98 | $186.10 | $179.68 | $30.30万 | $269.71万 | -2.37% |
| 128 |
JSTJUST
|
$0.14056 | $0.14165 | $0.13851 | $202.25万 | $11.29亿 | 0.99% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 588 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 540 |
BANDBand
|
$0.2115 | $0.2185 | $0.2084 | $17.56万 | $3,911.59万 | 0.67% |
| 646 |
AEVOAevo
|
$0.02217 | $0.02248 | $0.02164 | $8.12万 | $2,046.53万 | 0.41% |
| 648 |
BELBella Protocol
|
$0.1071 | $0.1082 | $0.1046 | $8.01万 | $842.16万 | 0.66% |
| 8 |
XRPXRP (瑞波币)
|
$1.3272 | $1.34 | $1.31 | $1.11亿 | $829.72亿 | -0.05% |
| 388 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
以太坊 - 比特币行情
Official Trump - BTC行情
Hyperliquid - 以太坊ETH价格
狗币 - 比特币
Ethena - 币种排行
牛来 - 比特币行情
MarsCoin - 比特币
Sui - 数字货币市值
EUR - BTC行情
恒星币 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Filecoin - 比特币行情
Filecoin - 数字货币市值
币安币 - 加密货币行情
Celo - 加密货币行情
Tutorial - 币种排行
Shiba Inu - 以太坊ETH价格
Chainlink - 加密货币行情
Celestia - 加密货币行情
EUR - 以太坊ETH价格
莱特币 - 数字货币市值
StraitsX XUSD - 比特币行情
Gitcoin - 比特币
USDC - 数字货币市值
United Stables - 数字货币市值
Filecoin - 加密货币行情
Aave - 加密货币行情
MarsCoin - 币种排行
Raydium - 数字货币市值
Official Trump - 比特币
Gitcoin - 以太坊ETH价格
币安币 - 币种排行
NFP - 币种排行
Arbitrum - 币种排行
艾达币 - 以太坊ETH价格
Lorenzo - 比特币行情
Uniswap - 加密货币行情
Caldera - 比特币
Renzo - 币种排行
Zama - 加密货币行情